| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 17.97 | -1.07 % | 0 | 18.01 | 18.35 | 17.64 |
| 27/03/2026 | 18.08 | +0.61 % | 0 | 18.05 | 18.33 | 17.83 |
| 30/03/2026 | 18.80 | +4.39 % | 0 | 18.23 | 18.91 | 18.08 |
| 31/03/2026 | 19.08 | +1.09 % | 0 | 19.10 | 19.56 | 19.05 |
| 01/04/2026 | 20.26 | +4.97 % | 0 | 20.13 | 20.54 | 19.90 |