| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.68 | -1.67 % | 0 | 24.97 | 25.02 | 24.68 |
| 18/08/2026 | 24.68 | +0.08 % | 0 | 24.69 | 24.86 | 24.36 |
| 19/08/2026 | 24.13 | -1.91 % | 0 | 24.70 | 24.76 | 24.07 |
| 20/08/2026 | 23.66 | -1.54 % | 0 | 23.84 | 23.91 | 23.30 |
| 21/08/2026 | 23.68 | +0.47 % | 0 | 23.60 | 23.85 | 23.55 |