| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 17.74 | -1.99 % | 0 | 18.15 | 18.47 | 17.17 |
| 10/11/2025 | 18.24 | +2.36 % | 0 | 18.07 | 18.63 | 17.51 |
| 11/11/2025 | 18.47 | +1.32 % | 0 | 18.22 | 18.91 | 17.81 |
| 12/11/2025 | 18.81 | +1.84 % | 0 | 18.54 | 19.38 | 18.26 |
| 13/11/2025 | 19.19 | +1.86 % | 0 | 19.03 | 19.79 | 18.75 |