| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.50 | +1.25 % | 0 | 23.13 | 23.50 | 23.11 |
| 29/06/2026 | 23.75 | +0.93 % | 0 | 23.60 | 24.06 | 23.52 |
| 30/06/2026 | 24.10 | +2.51 % | 0 | 23.54 | 24.22 | 23.47 |
| 01/07/2026 | 23.64 | -1.4 % | 0 | 23.97 | 23.97 | 23.29 |
| 02/07/2026 | 23.92 | +1.31 % | 0 | 23.78 | 24.10 | 23.72 |