| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.84 | -5.7 % | 0 | 18.99 | 19.87 | 18.95 |
| 12/05/2026 | 19.43 | -1.65 % | 0 | 19.23 | 19.55 | 19.13 |
| 13/05/2026 | 19.16 | -0.98 % | 0 | 19.63 | 19.65 | 19.00 |
| 14/05/2026 | 19.76 | +3.21 % | 0 | 19.36 | 19.82 | 19.26 |
| 15/05/2026 | 19.26 | -2.28 % | 0 | 19.62 | 19.87 | 19.24 |