| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 15.79 | -2.23 % | 0 | 16.20 | 16.52 | 15.22 |
| 10/11/2025 | 16.29 | +2.65 % | 0 | 16.11 | 16.68 | 15.55 |
| 11/11/2025 | 16.51 | +1.41 % | 0 | 16.27 | 16.96 | 15.86 |
| 12/11/2025 | 16.85 | +2.06 % | 0 | 16.58 | 17.43 | 16.30 |
| 13/11/2025 | 17.24 | +2.13 % | 0 | 17.07 | 17.83 | 16.80 |