| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.51 | +1.3 % | 0 | 21.15 | 21.51 | 21.14 |
| 29/06/2026 | 21.74 | +0.88 % | 0 | 21.61 | 22.02 | 21.54 |
| 30/06/2026 | 22.12 | +2.79 % | 0 | 21.56 | 22.25 | 21.49 |
| 01/07/2026 | 21.66 | -1.48 % | 0 | 21.99 | 22.01 | 21.31 |
| 02/07/2026 | 21.91 | +1.27 % | 0 | 21.80 | 21.91 | 21.74 |