| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.69 | -1.82 % | 0 | 22.97 | 23.02 | 22.69 |
| 18/08/2026 | 22.69 | +0.13 % | 0 | 22.69 | 22.87 | 22.37 |
| 19/08/2026 | 22.13 | -2.08 % | 0 | 22.70 | 22.77 | 22.07 |
| 20/08/2026 | 21.67 | -1.63 % | 0 | 21.84 | 21.92 | 21.31 |
| 21/08/2026 | 21.69 | +0.51 % | 0 | 21.61 | 21.85 | 21.55 |