| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.02 | -1.3 % | 0 | 14.06 | 14.38 | 13.70 |
| 27/03/2026 | 14.07 | +0.36 % | 0 | 14.17 | 14.38 | 13.88 |
| 30/03/2026 | 14.88 | +5.83 % | 0 | 14.27 | 14.94 | 14.13 |
| 31/03/2026 | 15.24 | +2.25 % | 0 | 15.13 | 15.60 | 15.10 |
| 01/04/2026 | 16.22 | +5.57 % | 0 | 16.16 | 16.57 | 15.94 |