| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.84 | -2.54 % | 0 | 14.25 | 14.58 | 13.28 |
| 10/11/2025 | 14.34 | +3.02 % | 0 | 14.17 | 14.74 | 13.62 |
| 11/11/2025 | 14.55 | +1.54 % | 0 | 14.32 | 15.01 | 13.91 |
| 12/11/2025 | 14.89 | +2.27 % | 0 | 14.64 | 15.48 | 14.36 |
| 13/11/2025 | 15.28 | +2.41 % | 0 | 15.11 | 15.80 | 14.85 |