| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.77 | -0.79 % | 0 | 15.84 | 16.06 | 15.39 |
| 10/02/2026 | 14.71 | -6.6 % | 0 | 15.04 | 15.10 | 14.58 |
| 11/02/2026 | 13.92 | -5.18 % | 0 | 14.52 | 14.69 | 13.88 |
| 12/02/2026 | 14.03 | +0.18 % | 0 | 14.50 | 14.50 | 13.93 |
| 13/02/2026 | 13.62 | -3.61 % | 0 | 14.13 | 14.45 | 13.46 |