| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.93 | -6.54 % | 0 | 15.09 | 15.95 | 15.05 |
| 12/05/2026 | 15.51 | -2.08 % | 0 | 15.33 | 15.64 | 15.21 |
| 13/05/2026 | 15.25 | -1.26 % | 0 | 15.73 | 15.73 | 15.08 |
| 14/05/2026 | 15.84 | +4.04 % | 0 | 15.44 | 15.89 | 15.34 |
| 15/05/2026 | 15.35 | -2.82 % | 0 | 15.69 | 15.95 | 15.32 |