| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.70 | -1.97 % | 0 | 20.98 | 21.07 | 20.69 |
| 18/08/2026 | 20.70 | +0.12 % | 0 | 20.70 | 20.87 | 20.36 |
| 19/08/2026 | 20.16 | -2.16 % | 0 | 20.71 | 20.78 | 20.09 |
| 20/08/2026 | 19.67 | -1.85 % | 0 | 19.84 | 19.92 | 19.31 |
| 21/08/2026 | 19.69 | +0.56 % | 0 | 19.61 | 19.86 | 19.56 |