| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.52 | +1.4 % | 0 | 19.17 | 19.52 | 19.16 |
| 29/06/2026 | 19.79 | +1.1 % | 0 | 19.63 | 20.03 | 19.56 |
| 30/06/2026 | 20.14 | +3.07 % | 0 | 19.57 | 20.27 | 19.51 |
| 01/07/2026 | 19.65 | -1.75 % | 0 | 20.00 | 20.03 | 19.33 |
| 02/07/2026 | 19.93 | +1.48 % | 0 | 19.81 | 20.13 | 19.76 |