| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.54 | +1.5 % | 0 | 17.19 | 17.54 | 17.18 |
| 29/06/2026 | 17.78 | +1.02 % | 0 | 17.65 | 18.05 | 17.58 |
| 30/06/2026 | 18.17 | +3.39 % | 0 | 17.59 | 18.28 | 17.53 |
| 01/07/2026 | 17.67 | -1.97 % | 0 | 18.02 | 18.05 | 17.35 |
| 02/07/2026 | 17.96 | +1.7 % | 0 | 17.83 | 18.15 | 17.78 |