| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.69 | -1.72 % | 0 | 13.87 | 14.09 | 13.41 |
| 10/02/2026 | 12.75 | -7.51 % | 0 | 13.07 | 13.14 | 12.61 |
| 11/02/2026 | 11.93 | -6.18 % | 0 | 12.55 | 12.72 | 11.92 |
| 12/02/2026 | 12.05 | +0.04 % | 0 | 12.35 | 12.44 | 11.98 |
| 13/02/2026 | 11.65 | -4.27 % | 0 | 12.17 | 12.48 | 11.53 |