| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.70 | -2.2 % | 0 | 18.98 | 19.07 | 18.70 |
| 18/08/2026 | 18.71 | +0.19 % | 0 | 18.70 | 18.88 | 18.37 |
| 19/08/2026 | 18.16 | -2.42 % | 0 | 18.71 | 18.79 | 18.09 |
| 20/08/2026 | 17.68 | -2.05 % | 0 | 17.85 | 17.93 | 17.32 |
| 21/08/2026 | 17.70 | +0.63 % | 0 | 17.62 | 17.86 | 17.56 |