| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.96 | -7.18 % | 0 | 13.15 | 13.98 | 13.11 |
| 12/05/2026 | 13.55 | -2.52 % | 0 | 13.38 | 13.70 | 13.25 |
| 13/05/2026 | 13.28 | -1.56 % | 0 | 13.78 | 13.78 | 13.13 |
| 14/05/2026 | 13.86 | +4.37 % | 0 | 13.49 | 13.92 | 13.39 |
| 15/05/2026 | 13.39 | -3.25 % | 0 | 13.74 | 13.97 | 13.37 |