| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.99 | -7.48 % | 0 | 12.18 | 13.01 | 12.13 |
| 12/05/2026 | 12.59 | -2.63 % | 0 | 12.41 | 12.72 | 12.29 |
| 13/05/2026 | 12.31 | -1.68 % | 0 | 12.81 | 12.81 | 12.15 |
| 14/05/2026 | 12.89 | +4.71 % | 0 | 12.52 | 12.94 | 12.42 |
| 15/05/2026 | 12.42 | -3.5 % | 0 | 12.77 | 13.00 | 12.40 |