| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.71 | -2.34 % | 0 | 17.99 | 18.07 | 17.70 |
| 18/08/2026 | 17.71 | +0.2 % | 0 | 17.71 | 17.88 | 17.36 |
| 19/08/2026 | 17.15 | -2.61 % | 0 | 17.72 | 17.79 | 17.09 |
| 20/08/2026 | 16.68 | -2.23 % | 0 | 16.85 | 16.93 | 16.32 |
| 21/08/2026 | 16.70 | +0.66 % | 0 | 16.62 | 16.86 | 16.56 |