| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.56 | +1.56 % | 0 | 16.21 | 16.56 | 16.19 |
| 29/06/2026 | 16.79 | +1.08 % | 0 | 16.67 | 17.09 | 16.59 |
| 30/06/2026 | 17.19 | +3.65 % | 0 | 16.61 | 17.30 | 16.54 |
| 01/07/2026 | 16.69 | -2.03 % | 0 | 17.04 | 17.07 | 16.36 |
| 02/07/2026 | 16.98 | +1.83 % | 0 | 16.85 | 17.16 | 16.79 |