| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.07 | -1.86 % | 0 | 11.10 | 11.43 | 10.76 |
| 27/03/2026 | 11.20 | +0.81 % | 0 | 11.23 | 11.42 | 10.94 |
| 30/03/2026 | 11.97 | +7.41 % | 0 | 11.33 | 12.00 | 11.18 |
| 31/03/2026 | 12.29 | +2.59 % | 0 | 12.17 | 12.64 | 12.14 |
| 01/04/2026 | 13.36 | +7.79 % | 0 | 13.20 | 13.50 | 12.97 |