| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.71 | -2.51 % | 0 | 16.99 | 17.08 | 16.70 |
| 18/08/2026 | 16.71 | +0.15 % | 0 | 16.71 | 16.88 | 16.37 |
| 19/08/2026 | 16.15 | -2.83 % | 0 | 16.72 | 16.79 | 16.09 |
| 20/08/2026 | 15.68 | -2.37 % | 0 | 15.85 | 15.93 | 15.32 |
| 21/08/2026 | 15.70 | +0.64 % | 0 | 15.63 | 15.87 | 15.56 |