| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.03 | -2.67 % | 0 | 10.13 | 10.45 | 9.78 |
| 27/03/2026 | 10.15 | +0.15 % | 0 | 10.26 | 10.44 | 9.99 |
| 30/03/2026 | 10.94 | +7.68 % | 0 | 10.35 | 11.01 | 10.20 |
| 31/03/2026 | 11.17 | +1.55 % | 0 | 11.19 | 11.65 | 11.16 |
| 01/04/2026 | 12.34 | +8.15 % | 0 | 12.21 | 12.60 | 11.98 |