| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.02 | -3.24 % | 0 | 10.41 | 10.75 | 9.44 |
| 10/11/2025 | 10.48 | +3.92 % | 0 | 10.32 | 10.94 | 9.74 |
| 11/11/2025 | 10.71 | +2.15 % | 0 | 10.46 | 11.19 | 10.06 |
| 12/11/2025 | 11.03 | +2.94 % | 0 | 10.76 | 11.62 | 10.48 |
| 13/11/2025 | 11.41 | +3.26 % | 0 | 11.24 | 11.93 | 10.98 |