| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.57 | +1.67 % | 0 | 15.22 | 15.57 | 15.20 |
| 29/06/2026 | 15.80 | +1.09 % | 0 | 15.68 | 16.07 | 15.60 |
| 30/06/2026 | 16.19 | +3.78 % | 0 | 15.62 | 16.31 | 15.56 |
| 01/07/2026 | 15.71 | -2.12 % | 0 | 16.05 | 16.08 | 15.37 |
| 02/07/2026 | 15.98 | +1.91 % | 0 | 15.86 | 16.17 | 15.80 |