| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.09 | -3.56 % | 0 | 9.47 | 9.81 | 8.52 |
| 10/11/2025 | 9.54 | +4.21 % | 0 | 9.38 | 10.00 | 8.85 |
| 11/11/2025 | 9.75 | +2.2 % | 0 | 9.51 | 10.24 | 9.12 |
| 12/11/2025 | 10.08 | +3.23 % | 0 | 9.81 | 10.69 | 9.53 |
| 13/11/2025 | 10.46 | +3.62 % | 0 | 10.28 | 11.02 | 10.01 |