| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.60 | +1.85 % | 0 | 14.24 | 14.60 | 14.21 |
| 29/06/2026 | 14.81 | +1.09 % | 0 | 14.70 | 15.09 | 14.62 |
| 30/06/2026 | 15.21 | +4.04 % | 0 | 14.63 | 15.31 | 14.57 |
| 01/07/2026 | 14.71 | -2.42 % | 0 | 15.07 | 15.09 | 14.39 |
| 02/07/2026 | 15.00 | +2.11 % | 0 | 14.88 | 15.18 | 14.82 |