| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.71 | -2.66 % | 0 | 16.00 | 16.08 | 15.71 |
| 18/08/2026 | 15.73 | +0.32 % | 0 | 15.71 | 15.88 | 15.38 |
| 19/08/2026 | 15.16 | -2.98 % | 0 | 15.72 | 15.79 | 15.10 |
| 20/08/2026 | 14.69 | -2.52 % | 0 | 14.86 | 14.94 | 14.33 |
| 21/08/2026 | 14.71 | +0.75 % | 0 | 14.63 | 14.87 | 14.57 |