| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.76 | -2.09 % | 0 | 10.94 | 11.15 | 10.46 |
| 10/02/2026 | 9.81 | -9.55 % | 0 | 10.14 | 10.21 | 9.69 |
| 11/02/2026 | 9.04 | -7.62 % | 0 | 9.63 | 9.79 | 9.00 |
| 12/02/2026 | 9.13 | +0.05 % | 0 | 9.60 | 9.60 | 9.02 |
| 13/02/2026 | 8.73 | -5.52 % | 0 | 9.25 | 9.56 | 8.61 |