| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.18 | -3.71 % | 0 | 8.55 | 8.90 | 7.62 |
| 10/11/2025 | 8.61 | +4.62 % | 0 | 8.46 | 9.08 | 7.92 |
| 11/11/2025 | 8.82 | +2.44 % | 0 | 8.59 | 9.33 | 8.20 |
| 12/11/2025 | 9.14 | +3.51 % | 0 | 8.88 | 9.76 | 8.61 |
| 13/11/2025 | 9.51 | +3.82 % | 0 | 9.34 | 10.09 | 9.09 |