| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.92 | -2.34 % | 0 | 8.06 | 8.23 | 7.66 |
| 10/02/2026 | 7.02 | -11.54 % | 0 | 7.29 | 7.33 | 6.83 |
| 11/02/2026 | 6.24 | -10.03 % | 0 | 6.77 | 6.93 | 6.18 |
| 12/02/2026 | 6.31 | +0. % | 0 | 6.75 | 6.75 | 6.19 |
| 13/02/2026 | 5.94 | -7.19 % | 0 | 6.43 | 6.73 | 5.81 |