| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.63 | +2.06 % | 0 | 11.29 | 11.63 | 11.26 |
| 29/06/2026 | 11.86 | +1.37 % | 0 | 11.75 | 12.16 | 11.67 |
| 30/06/2026 | 12.23 | +4.71 % | 0 | 11.65 | 12.36 | 11.64 |
| 01/07/2026 | 11.77 | -2.93 % | 0 | 12.11 | 12.14 | 11.43 |
| 02/07/2026 | 12.01 | +2.39 % | 0 | 11.92 | 12.23 | 11.87 |