| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.17 | -9.62 % | 0 | 7.46 | 8.22 | 7.41 |
| 12/05/2026 | 7.82 | -4.17 % | 0 | 7.67 | 7.97 | 7.54 |
| 13/05/2026 | 7.54 | -3.02 % | 0 | 8.03 | 8.03 | 7.40 |
| 14/05/2026 | 8.09 | +6.94 % | 0 | 7.74 | 8.15 | 7.65 |
| 15/05/2026 | 7.64 | -5.51 % | 0 | 7.97 | 8.20 | 7.61 |