| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.74 | -3.85 % | 0 | 11.03 | 11.11 | 10.72 |
| 18/08/2026 | 10.74 | +0.28 % | 0 | 10.74 | 10.90 | 10.40 |
| 19/08/2026 | 10.18 | -4.5 % | 0 | 10.76 | 10.83 | 10.07 |
| 20/08/2026 | 9.71 | -3.77 % | 0 | 9.89 | 9.96 | 9.37 |
| 21/08/2026 | 9.73 | +1.04 % | 0 | 9.67 | 9.89 | 9.61 |