| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.58 | -2.76 % | 0 | 4.56 | 4.85 | 4.33 |
| 27/03/2026 | 4.69 | +1.85 % | 0 | 4.69 | 4.93 | 4.52 |
| 30/03/2026 | 5.27 | +13.47 % | 0 | 4.81 | 5.33 | 4.65 |
| 31/03/2026 | 5.48 | +2.91 % | 0 | 5.50 | 5.90 | 5.45 |
| 01/04/2026 | 6.52 | +14.99 % | 0 | 6.42 | 6.76 | 6.19 |