| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.71 | +2.81 % | 0 | 9.34 | 9.71 | 9.33 |
| 29/06/2026 | 9.93 | +1.85 % | 0 | 9.79 | 10.24 | 9.72 |
| 30/06/2026 | 10.32 | +6.01 % | 0 | 9.73 | 10.42 | 9.66 |
| 01/07/2026 | 9.84 | -3.24 % | 0 | 10.15 | 10.17 | 9.49 |
| 02/07/2026 | 10.14 | +3.68 % | 0 | 9.96 | 10.14 | 9.91 |