| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.42 | -8.88 % | 0 | 5.74 | 6.43 | 5.70 |
| 12/05/2026 | 6.06 | -4.95 % | 0 | 5.90 | 6.19 | 5.79 |
| 13/05/2026 | 5.77 | -3.83 % | 0 | 6.25 | 6.25 | 5.66 |
| 14/05/2026 | 6.28 | +8.38 % | 0 | 5.95 | 6.33 | 5.87 |
| 15/05/2026 | 5.87 | -6.38 % | 0 | 6.16 | 6.39 | 5.83 |