| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.07 | -2.88 % | 0 | 6.22 | 6.37 | 5.83 |
| 10/02/2026 | 5.22 | -14. % | 0 | 5.48 | 5.52 | 5.06 |
| 11/02/2026 | 4.52 | -12.33 % | 0 | 5.00 | 5.14 | 4.51 |
| 12/02/2026 | 4.64 | +1.31 % | 0 | 4.98 | 4.98 | 4.26 |
| 13/02/2026 | 4.21 | -9.46 % | 0 | 4.68 | 5.00 | 4.12 |