| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.86 | -4.33 % | 0 | 5.16 | 5.21 | 4.57 |
| 10/11/2025 | 5.18 | +6.92 % | 0 | 5.05 | 5.24 | 4.84 |
| 11/11/2025 | 5.34 | +3.69 % | 0 | 5.15 | 5.65 | 5.07 |
| 12/11/2025 | 5.63 | +5.23 % | 0 | 5.48 | 6.09 | 5.30 |
| 13/11/2025 | 5.94 | +5.32 % | 0 | 5.79 | 6.16 | 5.79 |