| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.60 | -2.34 % | 0 | 4.56 | 4.83 | 4.33 |
| 27/03/2026 | 4.67 | +1.52 % | 0 | 4.68 | 4.93 | 4.52 |
| 30/03/2026 | 5.28 | +13.79 % | 0 | 4.81 | 5.33 | 4.65 |
| 31/03/2026 | 5.51 | +3.57 % | 0 | 5.50 | 5.92 | 5.46 |
| 01/04/2026 | 6.57 | +15.78 % | 0 | 6.42 | 6.76 | 6.19 |