| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.77 | -5.13 % | 0 | 8.06 | 8.13 | 7.76 |
| 18/08/2026 | 7.77 | +0.26 % | 0 | 7.78 | 7.93 | 7.44 |
| 19/08/2026 | 7.22 | -5.99 % | 0 | 7.80 | 7.85 | 7.11 |
| 20/08/2026 | 6.75 | -5.06 % | 0 | 6.92 | 7.00 | 6.41 |
| 21/08/2026 | 6.77 | +1.5 % | 0 | 6.71 | 6.93 | 6.64 |