| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.85 | +4.19 % | 0 | 6.48 | 6.88 | 6.43 |
| 29/06/2026 | 7.05 | +2.77 % | 0 | 6.91 | 7.31 | 6.79 |
| 30/06/2026 | 7.41 | +8.18 % | 0 | 6.85 | 7.54 | 6.78 |
| 01/07/2026 | 6.95 | -4.27 % | 0 | 7.25 | 7.26 | 6.59 |
| 02/07/2026 | 7.45 | +7.74 % | 0 | 7.07 | 7.54 | 6.94 |