| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.80 | -6.83 % | 0 | 6.10 | 6.17 | 5.79 |
| 18/08/2026 | 5.80 | +0. % | 0 | 5.82 | 5.97 | 5.48 |
| 19/08/2026 | 5.26 | -8.13 % | 0 | 5.83 | 5.89 | 5.18 |
| 20/08/2026 | 4.82 | -6.87 % | 0 | 4.98 | 5.06 | 4.49 |
| 21/08/2026 | 4.82 | +1.8 % | 0 | 4.74 | 5.01 | 4.54 |