| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.00 | +4.5 % | 0 | 4.78 | 5.03 | 4.54 |
| 29/06/2026 | 5.22 | +3.27 % | 0 | 5.07 | 5.46 | 4.86 |
| 30/06/2026 | 5.53 | +9.84 % | 0 | 4.99 | 5.67 | 4.87 |
| 01/07/2026 | 5.09 | -5.57 % | 0 | 5.40 | 5.42 | 4.79 |
| 02/07/2026 | 5.45 | +7.07 % | 0 | 5.25 | 5.56 | 4.99 |