| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.37 | +5.64 % | 0 | 3.19 | 3.39 | 3.01 |
| 29/06/2026 | 3.55 | +3.8 % | 0 | 3.43 | 4.00 | 3.29 |
| 30/06/2026 | 3.83 | +12.17 % | 0 | 3.39 | 3.95 | 3.02 |
| 01/07/2026 | 3.45 | -7.14 % | 0 | 3.71 | 3.93 | 3.18 |
| 02/07/2026 | 3.64 | +5.51 % | 0 | 3.58 | 3.84 | 3.39 |