| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.91 | -9.19 % | 0 | 4.09 | 4.37 | 3.88 |
| 18/08/2026 | 3.91 | +0.26 % | 0 | 3.92 | 4.10 | 3.55 |
| 19/08/2026 | 3.40 | -11.36 % | 0 | 3.89 | 4.09 | 3.32 |
| 20/08/2026 | 3.00 | -9.37 % | 0 | 3.30 | 3.34 | 2.67 |
| 21/08/2026 | 2.98 | +2.05 % | 0 | 2.92 | 3.37 | 2.52 |