| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.09 | -0.39 % | 0 | 5.10 | 5.44 | 4.98 |
| 10/02/2026 | 5.92 | +15.18 % | 0 | 5.49 | 6.09 | 5.29 |
| 11/02/2026 | 6.59 | +9.93 % | 0 | 6.12 | 6.68 | 5.81 |
| 12/02/2026 | 6.51 | -0.31 % | 0 | 6.29 | 6.69 | 5.85 |
| 13/02/2026 | 6.84 | +6.54 % | 0 | 6.40 | 7.31 | 6.01 |