| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.81 | +4.21 % | 0 | 6.48 | 7.05 | 6.43 |
| 10/11/2025 | 6.38 | -5.7 % | 0 | 6.53 | 6.72 | 6.32 |
| 11/11/2025 | 6.17 | -3.29 % | 0 | 6.37 | 6.45 | 6.08 |
| 12/11/2025 | 5.93 | -3.81 % | 0 | 6.07 | 6.58 | 5.57 |
| 13/11/2025 | 5.66 | -4.39 % | 0 | 5.74 | 5.81 | 5.45 |