| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.74 | +0.75 % | 0 | 6.69 | 7.03 | 6.56 |
| 10/02/2026 | 7.62 | +12.65 % | 0 | 7.29 | 7.86 | 6.86 |
| 11/02/2026 | 8.32 | +8.13 % | 0 | 7.84 | 8.40 | 7.69 |
| 12/02/2026 | 8.27 | -0.3 % | 0 | 7.87 | 8.32 | 7.87 |
| 13/02/2026 | 8.63 | +5.5 % | 0 | 8.15 | 8.75 | 7.85 |