| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.49 | +3.66 % | 0 | 8.13 | 8.99 | 7.97 |
| 10/11/2025 | 8.03 | -4.92 % | 0 | 8.20 | 8.40 | 7.98 |
| 11/11/2025 | 7.86 | -2.24 % | 0 | 8.03 | 8.12 | 7.73 |
| 12/11/2025 | 7.54 | -3.4 % | 0 | 7.72 | 8.27 | 7.23 |
| 13/11/2025 | 7.23 | -4.05 % | 0 | 7.34 | 7.42 | 7.02 |