| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.85 | -9.78 % | 0 | 5.50 | 5.94 | 4.79 |
| 12/05/2026 | 5.10 | +5.15 % | 0 | 5.28 | 5.36 | 4.99 |
| 13/05/2026 | 5.31 | +2.91 % | 0 | 4.94 | 5.48 | 4.91 |
| 14/05/2026 | 4.80 | -9.77 % | 0 | 5.13 | 5.20 | 4.76 |
| 15/05/2026 | 5.19 | +7.68 % | 0 | 4.90 | 5.23 | 4.70 |