| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.55 | -8.26 % | 0 | 7.35 | 7.42 | 6.51 |
| 12/05/2026 | 6.89 | +4.64 % | 0 | 7.06 | 7.22 | 6.75 |
| 13/05/2026 | 7.13 | +2.74 % | 0 | 6.68 | 7.31 | 6.66 |
| 14/05/2026 | 6.55 | -8.13 % | 0 | 6.91 | 7.04 | 6.50 |
| 15/05/2026 | 6.99 | +6.39 % | 0 | 6.69 | 7.05 | 6.43 |