| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.51 | +0.77 % | 0 | 8.44 | 8.83 | 8.31 |
| 10/02/2026 | 9.43 | +10.42 % | 0 | 9.14 | 9.62 | 9.13 |
| 11/02/2026 | 10.21 | +7.25 % | 0 | 9.68 | 10.27 | 9.52 |
| 12/02/2026 | 10.09 | -0.64 % | 0 | 9.70 | 10.19 | 9.70 |
| 13/02/2026 | 10.50 | +4.53 % | 0 | 10.00 | 10.63 | 9.69 |