| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.29 | +3.26 % | 0 | 9.92 | 10.83 | 9.56 |
| 10/11/2025 | 9.81 | -4.15 % | 0 | 9.98 | 10.51 | 9.40 |
| 11/11/2025 | 9.57 | -2.4 % | 0 | 9.81 | 10.22 | 9.20 |
| 12/11/2025 | 9.25 | -3.24 % | 0 | 9.50 | 9.81 | 8.76 |
| 13/11/2025 | 8.94 | -3.66 % | 0 | 9.07 | 9.39 | 8.39 |