| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.43 | -7.16 % | 0 | 9.28 | 9.33 | 8.42 |
| 12/05/2026 | 8.82 | +3.76 % | 0 | 9.02 | 9.13 | 8.70 |
| 13/05/2026 | 9.08 | +2.02 % | 0 | 8.57 | 9.25 | 8.57 |
| 14/05/2026 | 8.47 | -6.92 % | 0 | 8.86 | 8.94 | 8.43 |
| 15/05/2026 | 8.96 | +5.16 % | 0 | 8.60 | 8.98 | 8.37 |