| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.38 | +0.87 % | 0 | 10.29 | 10.69 | 10.16 |
| 10/02/2026 | 11.34 | +9.14 % | 0 | 11.04 | 11.54 | 11.02 |
| 11/02/2026 | 12.18 | +6.56 % | 0 | 11.59 | 12.18 | 11.43 |
| 12/02/2026 | 12.01 | -0.58 % | 0 | 11.61 | 12.13 | 11.61 |
| 13/02/2026 | 12.43 | +3.93 % | 0 | 11.93 | 12.59 | 11.60 |