| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.39 | +0.92 % | 0 | 10.29 | 10.69 | 10.15 |
| 10/02/2026 | 11.31 | +8.85 % | 0 | 11.04 | 11.54 | 11.02 |
| 11/02/2026 | 12.14 | +6.21 % | 0 | 11.59 | 12.18 | 11.43 |
| 12/02/2026 | 12.02 | -0.5 % | 0 | 11.74 | 12.12 | 11.71 |
| 13/02/2026 | 12.42 | +3.8 % | 0 | 11.93 | 12.59 | 11.60 |