| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.43 | +11. % | 0 | 3.29 | 3.45 | 3.06 |
| 18/08/2026 | 3.44 | -1.01 % | 0 | 3.44 | 3.78 | 3.28 |
| 19/08/2026 | 3.96 | +12.04 % | 0 | 3.47 | 4.04 | 3.30 |
| 20/08/2026 | 4.39 | +8.4 % | 0 | 4.07 | 4.76 | 4.07 |
| 21/08/2026 | 4.37 | -2.78 % | 0 | 4.49 | 4.69 | 4.22 |