| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.79 | -5.15 % | 0 | 5.12 | 5.17 | 4.76 |
| 29/06/2026 | 4.59 | -3.77 % | 0 | 4.70 | 4.81 | 4.36 |
| 30/06/2026 | 4.24 | -11.4 % | 0 | 4.77 | 5.12 | 4.12 |
| 01/07/2026 | 4.67 | +6.75 % | 0 | 4.38 | 4.98 | 4.20 |
| 02/07/2026 | 4.45 | -4.71 % | 0 | 4.52 | 4.79 | 4.08 |