| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.12 | +2.41 % | 0 | 12.03 | 12.39 | 11.74 |
| 27/03/2026 | 11.95 | -0.91 % | 0 | 12.02 | 12.19 | 11.73 |
| 30/03/2026 | 11.21 | -6.82 % | 0 | 11.86 | 11.97 | 11.19 |
| 31/03/2026 | 10.88 | -3.37 % | 0 | 10.93 | 10.98 | 10.57 |
| 01/04/2026 | 9.84 | -8.72 % | 0 | 10.00 | 10.20 | 9.58 |