| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.37 | +9.13 % | 0 | 4.21 | 4.40 | 3.95 |
| 18/08/2026 | 4.38 | -0.45 % | 0 | 4.37 | 4.74 | 4.18 |
| 19/08/2026 | 4.93 | +10.29 % | 0 | 4.40 | 5.01 | 4.21 |
| 20/08/2026 | 5.39 | +7.06 % | 0 | 5.21 | 5.73 | 5.13 |
| 21/08/2026 | 5.36 | -2.1 % | 0 | 5.44 | 5.55 | 5.20 |