| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 14.09 | +2.62 % | 0 | 13.69 | 14.64 | 13.35 |
| 10/11/2025 | 13.57 | -3.14 % | 0 | 13.76 | 14.30 | 13.18 |
| 11/11/2025 | 13.35 | -1.77 % | 0 | 13.59 | 14.00 | 12.91 |
| 12/11/2025 | 13.03 | -2.32 % | 0 | 13.27 | 13.56 | 12.46 |
| 13/11/2025 | 12.65 | -2.69 % | 0 | 12.81 | 13.09 | 12.14 |