| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.66 | -3.76 % | 0 | 7.02 | 7.07 | 6.66 |
| 29/06/2026 | 6.46 | -2.27 % | 0 | 6.56 | 6.70 | 6.18 |
| 30/06/2026 | 6.04 | -8.9 % | 0 | 6.65 | 6.72 | 5.94 |
| 01/07/2026 | 6.52 | +5.5 % | 0 | 6.18 | 6.91 | 6.18 |
| 02/07/2026 | 6.20 | -4.76 % | 0 | 6.36 | 6.43 | 6.01 |