| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.37 | +8.17 % | 0 | 5.09 | 5.38 | 5.00 |
| 18/08/2026 | 5.36 | -0.56 % | 0 | 5.36 | 5.72 | 5.20 |
| 19/08/2026 | 5.92 | +8.53 % | 0 | 5.35 | 5.97 | 5.26 |
| 20/08/2026 | 6.38 | +5.98 % | 0 | 6.21 | 6.75 | 6.13 |
| 21/08/2026 | 6.35 | -1.85 % | 0 | 6.44 | 6.52 | 6.20 |