| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.67 | -3.61 % | 0 | 7.02 | 7.07 | 6.65 |
| 29/06/2026 | 6.44 | -2.65 % | 0 | 6.56 | 6.70 | 6.18 |
| 30/06/2026 | 6.07 | -8.52 % | 0 | 6.64 | 6.72 | 5.94 |
| 01/07/2026 | 6.52 | +5.5 % | 0 | 6.18 | 6.91 | 6.18 |
| 02/07/2026 | 6.27 | -3.69 % | 0 | 6.36 | 6.45 | 6.01 |