| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.33 | +0.9 % | 0 | 12.21 | 12.67 | 12.05 |
| 10/02/2026 | 13.28 | +7.66 % | 0 | 12.99 | 13.49 | 12.96 |
| 11/02/2026 | 14.14 | +5.64 % | 0 | 13.54 | 14.14 | 13.38 |
| 12/02/2026 | 14.02 | -0.11 % | 0 | 13.69 | 14.09 | 13.66 |
| 13/02/2026 | 14.38 | +3.38 % | 0 | 13.88 | 14.55 | 13.58 |