| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.32 | +0.78 % | 0 | 12.21 | 12.67 | 12.06 |
| 10/02/2026 | 13.32 | +7.99 % | 0 | 12.99 | 13.49 | 12.96 |
| 11/02/2026 | 14.14 | +5.64 % | 0 | 13.54 | 14.14 | 13.37 |
| 12/02/2026 | 13.99 | -0.29 % | 0 | 13.56 | 14.09 | 13.56 |
| 13/02/2026 | 14.39 | +3.45 % | 0 | 13.88 | 14.55 | 13.57 |