| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.68 | -2.64 % | 0 | 9.01 | 9.04 | 8.68 |
| 29/06/2026 | 8.43 | -1.86 % | 0 | 8.54 | 8.66 | 8.19 |
| 30/06/2026 | 8.03 | -6.79 % | 0 | 8.64 | 8.66 | 7.93 |
| 01/07/2026 | 8.51 | +4.42 % | 0 | 8.16 | 8.87 | 8.16 |
| 02/07/2026 | 8.09 | -4.82 % | 0 | 8.35 | 8.42 | 8.05 |