| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.36 | +5.9 % | 0 | 7.08 | 7.38 | 7.02 |
| 18/08/2026 | 7.36 | -0.41 % | 0 | 7.36 | 7.70 | 7.20 |
| 19/08/2026 | 7.92 | +6.31 % | 0 | 7.35 | 8.03 | 7.30 |
| 20/08/2026 | 8.39 | +4.61 % | 0 | 8.21 | 8.74 | 8.13 |
| 21/08/2026 | 8.36 | -1.3 % | 0 | 8.44 | 8.52 | 8.19 |