| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.68 | -2.11 % | 0 | 11.01 | 11.04 | 10.68 |
| 29/06/2026 | 10.43 | -1.51 % | 0 | 10.54 | 10.65 | 10.18 |
| 30/06/2026 | 10.03 | -5.47 % | 0 | 10.64 | 10.66 | 9.93 |
| 01/07/2026 | 10.54 | +3.84 % | 0 | 10.16 | 10.87 | 10.16 |
| 02/07/2026 | 10.24 | -2.52 % | 0 | 10.35 | 10.45 | 10.05 |