| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 19.02 | +1.12 % | 0 | 18.99 | 19.35 | 18.72 |
| 27/03/2026 | 18.95 | -0.37 % | 0 | 18.90 | 19.14 | 18.69 |
| 30/03/2026 | 18.22 | -4.13 % | 0 | 18.80 | 18.93 | 18.16 |
| 31/03/2026 | 17.87 | -1.84 % | 0 | 17.87 | 17.91 | 17.49 |
| 01/04/2026 | 16.75 | -5.47 % | 0 | 16.92 | 17.10 | 16.49 |