| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 18.99 | +2.1 % | 0 | 18.58 | 19.55 | 18.24 |
| 10/11/2025 | 18.46 | -2.17 % | 0 | 18.66 | 19.20 | 18.07 |
| 11/11/2025 | 18.24 | -1.19 % | 0 | 18.49 | 18.89 | 17.79 |
| 12/11/2025 | 17.91 | -1.81 % | 0 | 18.16 | 18.44 | 17.33 |
| 13/11/2025 | 17.52 | -2.01 % | 0 | 17.68 | 17.96 | 16.93 |