| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.37 | +3.84 % | 0 | 11.08 | 11.38 | 11.07 |
| 18/08/2026 | 11.37 | -0.18 % | 0 | 11.36 | 11.70 | 11.20 |
| 19/08/2026 | 11.92 | +4.1 % | 0 | 11.35 | 11.98 | 11.30 |
| 20/08/2026 | 12.39 | +3.08 % | 0 | 12.21 | 12.74 | 12.13 |
| 21/08/2026 | 12.36 | -0.88 % | 0 | 12.44 | 12.52 | 12.19 |