| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.36 | +3.17 % | 0 | 13.08 | 13.38 | 13.02 |
| 18/08/2026 | 13.36 | -0.22 % | 0 | 13.36 | 13.70 | 13.20 |
| 19/08/2026 | 13.92 | +3.49 % | 0 | 13.35 | 14.03 | 13.30 |
| 20/08/2026 | 14.39 | +2.64 % | 0 | 14.21 | 14.74 | 14.13 |
| 21/08/2026 | 14.35 | -0.83 % | 0 | 14.44 | 14.52 | 14.20 |