| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.38 | +2.84 % | 0 | 15.08 | 15.38 | 15.02 |
| 18/08/2026 | 15.37 | -0.13 % | 0 | 15.36 | 15.71 | 15.20 |
| 19/08/2026 | 15.91 | +2.94 % | 0 | 15.35 | 15.98 | 15.30 |
| 20/08/2026 | 16.38 | +2.25 % | 0 | 16.21 | 16.75 | 16.13 |
| 21/08/2026 | 16.35 | -0.73 % | 0 | 16.44 | 16.52 | 16.20 |