| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 23.93 | +1.7 % | 0 | 23.51 | 24.48 | 23.17 |
| 10/11/2025 | 23.40 | -1.68 % | 0 | 23.60 | 24.14 | 23.00 |
| 11/11/2025 | 23.17 | -0.94 % | 0 | 23.42 | 23.82 | 22.72 |
| 12/11/2025 | 22.84 | -1.34 % | 0 | 23.10 | 23.37 | 22.26 |
| 13/11/2025 | 22.45 | -1.58 % | 0 | 22.62 | 22.88 | 21.93 |