| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.66 | -1.51 % | 0 | 17.01 | 17.05 | 16.66 |
| 29/06/2026 | 16.44 | -0.93 % | 0 | 16.54 | 16.65 | 16.19 |
| 30/06/2026 | 16.04 | -3.43 % | 0 | 16.64 | 16.66 | 15.94 |
| 01/07/2026 | 16.54 | +2.38 % | 0 | 16.16 | 16.87 | 16.16 |
| 02/07/2026 | 16.22 | -1.7 % | 0 | 16.35 | 16.42 | 16.05 |