| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.68 | -0.87 % | 0 | 27.01 | 27.05 | 26.68 |
| 29/06/2026 | 26.44 | -0.58 % | 0 | 26.54 | 26.65 | 26.19 |
| 30/06/2026 | 26.04 | -2.14 % | 0 | 26.64 | 26.68 | 25.94 |
| 01/07/2026 | 26.53 | +1.45 % | 0 | 26.16 | 26.87 | 26.16 |
| 02/07/2026 | 26.06 | -1.66 % | 0 | 26.35 | 26.42 | 26.05 |