| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 24.23 | -3.5 % | 0 | 24.39 | 24.62 | 24.08 |
| 02/10/2026 | 24.48 | +0.95 % | 0 | 24.13 | 24.59 | 24.05 |
| 05/10/2026 | 24.54 | +0.51 % | 0 | 24.54 | 24.93 | 24.29 |
| 06/10/2026 | 25.22 | +2.96 % | 0 | 24.97 | 25.61 | 24.93 |
| 07/10/2026 | 24.44 | -2.67 % | 0 | 24.91 | 25.08 | 24.28 |