| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 22.29 | -2.83 % | 0 | 22.45 | 22.71 | 22.14 |
| 02/10/2026 | 22.54 | +1.08 % | 0 | 22.19 | 22.68 | 22.10 |
| 05/10/2026 | 22.60 | +0.6 % | 0 | 22.60 | 23.01 | 22.34 |
| 06/10/2026 | 23.27 | +3.24 % | 0 | 23.03 | 23.67 | 22.97 |
| 07/10/2026 | 22.49 | -2.89 % | 0 | 22.97 | 23.15 | 22.33 |