| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 20.37 | -3.07 % | 0 | 20.51 | 20.80 | 20.21 |
| 02/10/2026 | 20.60 | +1.13 % | 0 | 20.25 | 20.84 | 20.17 |
| 05/10/2026 | 20.66 | +0.66 % | 0 | 20.67 | 21.09 | 20.42 |
| 06/10/2026 | 21.33 | +3.54 % | 0 | 21.09 | 21.74 | 21.05 |
| 07/10/2026 | 20.56 | -3.11 % | 0 | 21.03 | 21.23 | 20.40 |