| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 18.44 | -3.3 % | 0 | 18.59 | 18.89 | 18.28 |
| 02/10/2026 | 18.68 | +1.36 % | 0 | 18.33 | 18.83 | 18.24 |
| 05/10/2026 | 18.73 | +0.73 % | 0 | 18.74 | 19.17 | 18.48 |
| 06/10/2026 | 19.40 | +3.97 % | 0 | 19.16 | 19.80 | 19.11 |
| 07/10/2026 | 18.63 | -3.32 % | 0 | 19.10 | 19.31 | 18.46 |