| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 16.52 | -3.67 % | 0 | 16.67 | 16.98 | 16.37 |
| 02/10/2026 | 16.76 | +1.51 % | 0 | 16.42 | 16.91 | 16.32 |
| 05/10/2026 | 16.82 | +0.93 % | 0 | 16.84 | 17.26 | 16.57 |
| 06/10/2026 | 17.48 | +4.42 % | 0 | 17.24 | 17.86 | 17.19 |
| 07/10/2026 | 16.72 | -3.66 % | 0 | 17.18 | 17.40 | 16.55 |