| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 14.57 | -4.43 % | 0 | 14.78 | 15.07 | 14.49 |
| 02/10/2026 | 14.87 | +1.78 % | 0 | 14.53 | 15.00 | 14.40 |
| 05/10/2026 | 14.92 | +1.08 % | 0 | 14.94 | 15.35 | 14.70 |
| 06/10/2026 | 15.58 | +5.06 % | 0 | 15.34 | 15.96 | 15.29 |
| 07/10/2026 | 14.82 | -3.95 % | 0 | 15.28 | 15.48 | 14.66 |