| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 12.73 | -4.82 % | 0 | 12.91 | 13.22 | 12.64 |
| 02/10/2026 | 13.01 | +2.04 % | 0 | 12.67 | 13.14 | 12.57 |
| 05/10/2026 | 13.07 | +1.36 % | 0 | 13.08 | 13.47 | 12.84 |
| 06/10/2026 | 13.70 | +5.63 % | 0 | 13.47 | 14.08 | 13.41 |
| 07/10/2026 | 12.96 | -4.32 % | 0 | 13.41 | 13.59 | 12.79 |