| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 9.19 | -6.13 % | 0 | 9.37 | 9.58 | 9.13 |
| 02/10/2026 | 9.42 | +2.23 % | 0 | 9.15 | 9.55 | 9.08 |
| 05/10/2026 | 9.49 | +1.55 % | 0 | 9.53 | 9.85 | 9.31 |
| 06/10/2026 | 10.10 | +7.33 % | 0 | 9.88 | 10.45 | 9.83 |
| 07/10/2026 | 9.41 | -5.52 % | 0 | 9.81 | 9.96 | 9.25 |