| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 7.65 | -6.02 % | 0 | 7.74 | 7.97 | 7.49 |
| 02/10/2026 | 7.87 | +3.62 % | 0 | 7.53 | 7.92 | 7.49 |
| 05/10/2026 | 7.85 | +1.82 % | 0 | 7.91 | 8.08 | 7.68 |
| 06/10/2026 | 8.42 | +8.23 % | 0 | 8.22 | 8.75 | 8.20 |
| 07/10/2026 | 7.75 | -6.51 % | 0 | 8.16 | 8.25 | 7.64 |