| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.83 | +20.39 % | 0 | 1.51 | 1.87 | 1.42 |
| 01/10/2026 | 1.99 | +11.52 % | 0 | 1.89 | 2.60 | 1.77 |
| 02/10/2026 | 1.93 | +0.52 % | 0 | 1.29 | 2.14 | 1.28 |
| 05/10/2026 | 1.90 | -0.26 % | 0 | 1.90 | 2.00 | 1.78 |
| 06/10/2026 | 1.70 | -10.05 % | 29 | 1.81 | 1.88 | 1.63 |