| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 6.11 | -7.64 % | 0 | 6.29 | 6.63 | 5.98 |
| 02/10/2026 | 6.30 | +3.2 % | 0 | 5.69 | 6.48 | 5.51 |
| 05/10/2026 | 6.31 | +1.2 % | 0 | 6.34 | 6.74 | 6.16 |
| 06/10/2026 | 6.86 | +9.24 % | 0 | 6.58 | 7.16 | 6.44 |
| 07/10/2026 | 6.25 | -7.41 % | 0 | 6.61 | 6.69 | 6.15 |