| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 4.76 | -9.33 % | 0 | 4.98 | 5.40 | 4.68 |
| 02/10/2026 | 4.97 | +3.97 % | 0 | 4.19 | 5.07 | 4.10 |
| 05/10/2026 | 4.99 | +1.63 % | 0 | 5.02 | 5.30 | 4.81 |
| 06/10/2026 | 5.43 | +9.26 % | 0 | 5.23 | 5.69 | 5.11 |
| 07/10/2026 | 4.90 | -8.75 % | 0 | 5.28 | 5.48 | 4.82 |