| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.18 | +16.48 % | 0 | 2.69 | 3.27 | 2.60 |
| 01/10/2026 | 3.46 | +10.9 % | 0 | 3.34 | 4.08 | 3.21 |
| 02/10/2026 | 3.38 | +1.05 % | 0 | 2.81 | 3.65 | 2.78 |
| 05/10/2026 | 3.32 | -0.75 % | 0 | 3.33 | 3.48 | 3.21 |
| 06/10/2026 | 2.95 | -11.14 % | 11 | 3.19 | 3.30 | 2.91 |