| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 4.47 | +9.44 % | 0 | 4.33 | 5.08 | 4.13 |
| 02/10/2026 | 4.35 | -1.03 % | 0 | 3.93 | 4.76 | 3.91 |
| 05/10/2026 | 4.28 | -1.15 % | 0 | 4.32 | 4.52 | 4.19 |
| 06/10/2026 | 3.93 | -8.51 % | 0 | 4.13 | 4.31 | 3.79 |
| 07/10/2026 | 4.33 | +9.22 % | 0 | 4.05 | 4.42 | 3.96 |