| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.32 | +15.29 % | 0 | 4.57 | 5.40 | 4.45 |
| 01/10/2026 | 5.69 | +9.85 % | 0 | 5.49 | 6.34 | 5.26 |
| 02/10/2026 | 5.53 | +0.09 % | 0 | 5.14 | 6.03 | 5.06 |
| 05/10/2026 | 5.51 | +0.64 % | 0 | 5.48 | 5.76 | 5.33 |
| 06/10/2026 | 4.92 | -9.39 % | 3 | 5.27 | 5.51 | 4.85 |