| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 8.60 | +8.8 % | 0 | 8.41 | 8.68 | 8.11 |
| 02/10/2026 | 8.39 | +0.6 % | 0 | 8.64 | 8.69 | 7.94 |
| 05/10/2026 | 8.31 | +0.54 % | 0 | 8.29 | 8.84 | 7.66 |
| 06/10/2026 | 7.78 | -5.24 % | 0 | 8.02 | 8.12 | 7.55 |
| 07/10/2026 | 8.41 | +9.01 % | 0 | 8.04 | 8.49 | 8.02 |