| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 10.22 | +7.98 % | 0 | 10.04 | 10.40 | 9.67 |
| 02/10/2026 | 9.97 | +0.2 % | 0 | 10.27 | 10.42 | 9.81 |
| 05/10/2026 | 9.98 | +1.22 % | 0 | 9.90 | 10.18 | 9.65 |
| 06/10/2026 | 9.36 | -4.59 % | 0 | 9.61 | 9.73 | 8.98 |
| 07/10/2026 | 10.00 | +7.76 % | 0 | 9.64 | 10.16 | 9.51 |