| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 11.93 | +7.28 % | 0 | 11.75 | 12.10 | 11.49 |
| 02/10/2026 | 11.70 | +0.43 % | 0 | 12.00 | 12.19 | 11.58 |
| 05/10/2026 | 11.63 | +0.78 % | 0 | 11.61 | 11.87 | 11.34 |
| 06/10/2026 | 11.04 | -3.92 % | 0 | 11.31 | 11.44 | 10.63 |
| 07/10/2026 | 11.72 | +7.08 % | 0 | 11.34 | 11.88 | 11.23 |