| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 14.61 | +6.18 % | 0 | 14.45 | 14.84 | 14.08 |
| 02/10/2026 | 14.40 | +0.45 % | 0 | 14.72 | 14.96 | 14.18 |
| 05/10/2026 | 14.38 | +1.09 % | 0 | 14.31 | 14.67 | 13.99 |
| 06/10/2026 | 13.70 | -3.25 % | 0 | 14.00 | 14.17 | 13.29 |
| 07/10/2026 | 14.41 | +6. % | 0 | 14.04 | 14.64 | 13.91 |