| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 19.35 | +4.99 % | 0 | 19.18 | 19.65 | 18.83 |
| 02/10/2026 | 19.11 | +0.31 % | 0 | 19.46 | 19.76 | 18.88 |
| 05/10/2026 | 19.06 | +0.63 % | 0 | 19.02 | 19.46 | 18.65 |
| 06/10/2026 | 18.39 | -2.54 % | 0 | 18.72 | 18.90 | 18.02 |
| 07/10/2026 | 19.16 | +4.84 % | 0 | 18.76 | 19.38 | 18.63 |