Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.74 | -0.26 % | 0 | 5.62 | 5.87 | 5.59 |
14/05/2024 | 5.94 | +2.68 % | 0 | 5.91 | 6.33 | 5.86 |
15/05/2024 | 6.01 | +0.17 % | 0 | 5.77 | 6.06 | 5.74 |
16/05/2024 | 5.87 | -2.74 % | 0 | 5.95 | 6.00 | 5.63 |
17/05/2024 | 5.75 | -1.54 % | 0 | 5.71 | 5.95 | 5.69 |