Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 14.26 | +0.07 % | 0 | 14.37 | 14.39 | 14.12 |
14/05/2024 | 14.02 | -1.34 % | 0 | 14.04 | 14.08 | 13.61 |
15/05/2024 | 13.88 | -0.57 % | 0 | 14.19 | 14.19 | 13.88 |
16/05/2024 | 14.06 | +1.26 % | 0 | 13.99 | 14.24 | 13.97 |
17/05/2024 | 14.21 | +1. % | 0 | 14.24 | 14.31 | 14.01 |