Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 10.42 | +0.1 % | 0 | 10.53 | 10.55 | 10.28 |
14/05/2024 | 10.18 | -1.83 % | 0 | 10.21 | 10.24 | 9.75 |
15/05/2024 | 10.04 | -0.79 % | 0 | 10.35 | 10.35 | 10.04 |
16/05/2024 | 10.22 | +1.64 % | 0 | 10.15 | 10.40 | 10.13 |
17/05/2024 | 10.37 | +1.37 % | 0 | 10.39 | 10.47 | 10.17 |