Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
23/05/2024 | 6.37 | -3.19 % | 0 | 6.53 | 6.67 | 6.31 |
24/05/2024 | 6.60 | +4.02 % | 0 | 6.03 | 6.67 | 5.97 |
27/05/2024 | 6.59 | +0.53 % | 0 | 6.59 | 6.66 | 6.42 |
28/05/2024 | 6.28 | -4.99 % | 0 | 6.85 | 6.94 | 6.20 |
29/05/2024 | 6.05 | -4.2 % | 0 | 6.25 | 6.29 | 5.93 |